BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 74.24 76.14 72.74 72.78 216.62 Thousand
05 May, 2010 71.66 75.4 71.04 74.96 211.53 Thousand
04 May, 2010 76.68 77.26 73.68 74.0 344.93 Thousand
03 May, 2010 75.34 77.64 74.78 76.18 438.85 Thousand
30 Apr, 2010 75.18 76.64 74.56 75.4 310.53 Thousand
29 Apr, 2010 74.08 75.68 73.52 75.36 193.94 Thousand
28 Apr, 2010 73.06 73.96 72.6 73.62 249.88 Thousand
27 Apr, 2010 74.4 75.78 74.16 74.46 134.76 Thousand
26 Apr, 2010 74.8 76.02 74.46 75.08 228.74 Thousand
23 Apr, 2010 74.62 75.64 73.6 75.08 255.44 Thousand