BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 76.62 76.62 74.3 74.4 297.68 Thousand
21 Apr, 2010 75.96 77.26 74.24 75.02 603.8 Thousand
20 Apr, 2010 74.84 75.96 74.16 75.08 242.85 Thousand
19 Apr, 2010 72.6 74.66 71.22 74.66 344.2 Thousand
16 Apr, 2010 76.06 76.52 72.9 73.62 787.86 Thousand
15 Apr, 2010 79.08 80.38 75.4 76.34 1.47 Million
13 Apr, 2010 76.02 78.94 74.34 78.64 1.73 Million
12 Apr, 2010 74.78 75.7 74.24 75.52 473.74 Thousand
09 Apr, 2010 72.68 76.3 72.68 74.16 1.05 Million
08 Apr, 2010 73.96 76.4 72.34 73.66 674.95 Thousand