BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 72.34 75.7 72.34 73.72 519.37 Thousand
06 Apr, 2010 73.72 74.08 72.96 73.28 184.76 Thousand
05 Apr, 2010 73.52 74.74 72.28 73.52 194.25 Thousand
01 Apr, 2010 72.56 73.4 71.78 72.46 153.34 Thousand
31 Mar, 2010 72.96 73.74 71.72 71.98 212.55 Thousand
30 Mar, 2010 73.22 74.58 72.28 72.4 350.83 Thousand
29 Mar, 2010 73.84 74.78 72.34 73.32 230.54 Thousand
26 Mar, 2010 74.16 75.68 72.72 72.9 250.01 Thousand
25 Mar, 2010 73.52 75.4 73.52 74.06 122.96 Thousand
23 Mar, 2010 75.0 76.52 75.0 75.92 179.53 Thousand