BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 75.86 76.02 74.16 75.36 200.43 Thousand
19 Mar, 2010 75.64 77.58 74.84 76.74 403.01 Thousand
18 Mar, 2010 78.52 80.32 74.84 76.02 548.97 Thousand
17 Mar, 2010 75.36 79.08 74.78 78.3 1.37 Million
16 Mar, 2010 69.22 76.46 69.22 74.22 248.6 Thousand
15 Mar, 2010 74.78 75.08 71.72 72.5 295.04 Thousand
12 Mar, 2010 75.58 76.84 74.78 74.94 203.2 Thousand
11 Mar, 2010 76.02 77.82 75.06 76.2 543.04 Thousand
10 Mar, 2010 81.32 81.56 74.96 75.5 1.4 Million
09 Mar, 2010 78.64 81.88 78.64 80.38 2.44 Million