BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 73.16 78.66 72.1 78.26 2.13 Million
05 Mar, 2010 70.92 73.68 69.48 72.16 520.88 Thousand
04 Mar, 2010 70.56 70.94 69.42 69.92 105.23 Thousand
03 Mar, 2010 71.34 71.34 69.88 70.72 169.97 Thousand
02 Mar, 2010 66.86 71.56 66.86 70.88 406.41 Thousand
26 Feb, 2010 66.8 67.92 65.9 67.3 275.9 Thousand
25 Feb, 2010 69.32 69.32 66.4 66.68 138.15 Thousand
24 Feb, 2010 68.54 68.94 67.26 68.36 142.86 Thousand
23 Feb, 2010 67.92 70.36 67.36 68.3 325.88 Thousand
22 Feb, 2010 70.42 71.22 67.3 67.3 248.58 Thousand