BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 68.16 70.66 67.92 69.3 321.93 Thousand
18 Feb, 2010 71.04 71.04 67.82 68.48 316.94 Thousand
17 Feb, 2010 71.84 71.84 69.26 70.66 189.37 Thousand
16 Feb, 2010 71.66 72.16 70.32 71.32 151.02 Thousand
15 Feb, 2010 71.0 72.72 69.94 70.66 256.55 Thousand
11 Feb, 2010 71.22 72.6 69.38 70.22 268.51 Thousand
10 Feb, 2010 72.1 73.84 68.86 71.28 572.01 Thousand
09 Feb, 2010 67.68 75.64 66.06 71.16 2.51 Million
08 Feb, 2010 69.8 70.42 66.12 66.74 254.41 Thousand
06 Feb, 2010 67.3 69.16 67.3 68.94 59.96 Thousand