BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2010 69.16 69.42 65.64 67.3 247.79 Thousand
04 Feb, 2010 74.78 74.78 69.86 70.44 187.9 Thousand
03 Feb, 2010 74.28 74.66 72.9 73.52 115.69 Thousand
02 Feb, 2010 77.26 77.9 71.66 72.94 362.55 Thousand
01 Feb, 2010 69.36 76.02 68.54 75.9 384.83 Thousand
29 Jan, 2010 69.8 70.1 65.78 69.16 377.98 Thousand
28 Jan, 2010 69.8 72.84 68.86 70.48 279.38 Thousand
27 Jan, 2010 74.72 75.12 68.6 69.16 255.24 Thousand
25 Jan, 2010 75.96 77.14 73.68 73.9 227.55 Thousand
22 Jan, 2010 74.84 77.58 73.22 76.36 934.97 Thousand