BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 82.78 84.3 76.96 78.32 1.59 Million
20 Jan, 2010 85.3 87.12 83.6 83.82 479.23 Thousand
19 Jan, 2010 87.54 88.1 83.6 84.68 461.19 Thousand
18 Jan, 2010 84.62 88.68 84.12 87.42 1.4 Million
15 Jan, 2010 83.38 87.68 83.1 85.36 3.27 Million
14 Jan, 2010 80.48 82.88 80.44 82.88 806.94 Thousand
13 Jan, 2010 78.08 80.58 78.08 79.72 222.3 Thousand
12 Jan, 2010 80.54 82.4 78.88 79.48 344.76 Thousand
11 Jan, 2010 80.92 83.04 80.32 80.54 492.46 Thousand
08 Jan, 2010 80.5 83.1 79.44 80.1 734.15 Thousand