BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 80.22 81.56 79.76 80.7 325.03 Thousand
06 Jan, 2010 83.16 83.4 79.24 79.82 528.14 Thousand
05 Jan, 2010 80.08 84.74 80.08 82.78 1.97 Million
04 Jan, 2010 78.2 80.7 77.9 79.92 435.64 Thousand
31 Dec, 2009 80.2 80.42 77.96 79.16 349.48 Thousand
30 Dec, 2009 80.08 80.88 78.76 79.14 206.21 Thousand
29 Dec, 2009 79.86 81.56 79.44 79.76 490.73 Thousand
24 Dec, 2009 81.62 82.68 79.16 79.94 478.92 Thousand
23 Dec, 2009 81.94 83.22 80.44 81.32 535.91 Thousand
22 Dec, 2009 83.94 84.06 81.16 81.5 662.36 Thousand