BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 79.86 83.9 79.8 82.06 1.31 Million
18 Dec, 2009 80.82 83.18 80.5 80.64 863.58 Thousand
17 Dec, 2009 79.2 83.34 79.2 82.56 1.36 Million
16 Dec, 2009 78.8 80.88 78.2 79.6 802.1 Thousand
15 Dec, 2009 81.38 84.0 77.98 78.38 1.27 Million
14 Dec, 2009 78.52 85.24 78.52 82.1 3.94 Million
11 Dec, 2009 78.58 81.44 78.24 78.82 888.7 Thousand
10 Dec, 2009 82.26 83.18 74.78 80.1 2.82 Million
09 Dec, 2009 74.08 86.24 73.56 81.94 9.16 Million
08 Dec, 2009 74.16 75.58 73.12 74.72 781.09 Thousand