BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 74.08 76.52 73.24 73.34 1.06 Million
04 Dec, 2009 75.64 75.64 72.28 72.82 425.11 Thousand
03 Dec, 2009 74.66 76.0 72.94 73.56 529.96 Thousand
02 Dec, 2009 71.76 77.24 71.76 74.66 952.66 Thousand
01 Dec, 2009 74.08 76.14 73.72 75.52 1.69 Million
30 Nov, 2009 73.8 75.34 72.6 73.52 2.47 Million
27 Nov, 2009 69.66 74.02 66.42 73.6 4.02 Million
26 Nov, 2009 67.54 71.62 67.54 71.22 4.83 Million
25 Nov, 2009 62.72 69.66 62.38 68.08 6.35 Million
24 Nov, 2009 64.36 64.74 61.78 62.44 684.62 Thousand