BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 63.46 65.36 59.82 63.56 569.94 Thousand
20 Nov, 2009 65.4 66.92 61.48 63.46 879.35 Thousand
19 Nov, 2009 63.24 68.48 63.24 65.4 2.37 Million
18 Nov, 2009 66.68 66.68 63.8 64.24 562.02 Thousand
17 Nov, 2009 63.0 66.54 63.0 65.34 1.11 Million
16 Nov, 2009 64.0 67.3 63.0 63.3 805.9 Thousand
13 Nov, 2009 66.92 67.12 63.56 64.0 1.61 Million
12 Nov, 2009 60.76 71.66 60.44 64.74 4.47 Million
11 Nov, 2009 60.14 61.68 58.88 60.26 1.35 Million
10 Nov, 2009 63.66 63.66 57.76 59.72 4.1 Million