BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 53.84 61.88 53.58 61.06 7.48 Million
06 Nov, 2009 51.26 52.5 51.26 52.5 421.6 Thousand
05 Nov, 2009 48.58 49.98 47.24 49.98 527.75 Thousand
04 Nov, 2009 47.38 48.6 45.52 48.02 353.38 Thousand
03 Nov, 2009 50.62 50.62 47.02 47.02 323.16 Thousand
30 Oct, 2009 49.22 50.82 48.92 49.1 1.1 Million
29 Oct, 2009 47.04 49.5 46.32 48.48 438.46 Thousand
28 Oct, 2009 49.86 50.98 47.8 48.8 520.22 Thousand
27 Oct, 2009 51.1 53.9 49.28 50.38 799.01 Thousand
26 Oct, 2009 54.84 54.84 51.38 51.38 584.41 Thousand