BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 56.02 57.14 53.62 53.84 650 Thousand
22 Oct, 2009 56.26 58.26 53.12 54.84 1.98 Million
21 Oct, 2009 53.84 55.76 53.44 55.76 2.65 Million
20 Oct, 2009 51.1 53.1 50.78 53.1 1.56 Million
17 Oct, 2009 49.86 50.56 48.6 50.56 729.06 Thousand
16 Oct, 2009 49.66 49.66 47.66 47.66 986.86 Thousand
15 Oct, 2009 48.3 49.1 47.42 48.16 1.81 Million
14 Oct, 2009 46.9 47.86 46.42 47.2 437.85 Thousand
12 Oct, 2009 47.36 47.98 45.56 46.74 285.21 Thousand
09 Oct, 2009 49.86 49.86 46.4 46.42 364.92 Thousand