BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 48.92 49.92 48.44 49.22 561.15 Thousand
07 Oct, 2009 48.58 50.04 48.36 48.6 491.37 Thousand
06 Oct, 2009 48.02 49.36 47.52 48.38 299.73 Thousand
05 Oct, 2009 48.48 50.84 46.48 48.3 725.36 Thousand
01 Oct, 2009 49.2 49.28 47.98 48.36 266.25 Thousand
30 Sep, 2009 47.98 49.6 47.24 48.88 488.91 Thousand
29 Sep, 2009 47.36 49.22 46.74 47.98 291.83 Thousand
25 Sep, 2009 47.08 47.98 46.12 47.18 694.79 Thousand
24 Sep, 2009 45.48 47.36 45.2 47.04 349.44 Thousand
23 Sep, 2009 47.36 48.36 45.2 46.18 520.1 Thousand