BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 48.6 48.92 46.8 47.3 708.3 Thousand
18 Sep, 2009 46.12 48.02 44.56 48.02 770.48 Thousand
17 Sep, 2009 46.12 46.42 44.24 45.68 715.26 Thousand
16 Sep, 2009 47.04 47.04 45.8 45.86 798.92 Thousand
15 Sep, 2009 47.66 47.66 45.98 46.36 228.72 Thousand
14 Sep, 2009 45.92 47.04 44.36 46.42 393.64 Thousand
11 Sep, 2009 46.12 46.42 44.06 45.64 391.58 Thousand
10 Sep, 2009 47.36 48.3 44.58 45.3 407.58 Thousand
09 Sep, 2009 48.3 48.3 46.2 46.96 212.71 Thousand
08 Sep, 2009 49.42 50.14 47.04 47.98 383.18 Thousand