BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 29.06 30.6 28.36 28.76 581.76 Thousand
29 Apr, 2009 28.92 30.28 27.64 27.8 943.63 Thousand
28 Apr, 2009 25.68 27.52 25.68 27.52 538.48 Thousand
27 Apr, 2009 24.36 25.62 24.36 25.36 147.39 Thousand
24 Apr, 2009 23.18 24.74 22.58 24.14 122.89 Thousand
23 Apr, 2009 24.12 24.3 22.84 23.36 91.27 Thousand
22 Apr, 2009 25.54 25.86 23.42 24.3 239.7 Thousand
21 Apr, 2009 23.68 25.42 23.4 24.8 272.06 Thousand
20 Apr, 2009 26.02 26.24 23.74 24.92 360.83 Thousand
17 Apr, 2009 24.92 27.42 24.0 26.04 896.5 Thousand