Can Fin Homes Limited (CANFINHOME)

INR 756.35

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 727.0 731.9 716.85 725.8 292.21 Thousand
25 Apr, 2025 711.95 729.0 700.0 722.0 1.1 Million
24 Apr, 2025 750.0 750.0 704.4 706.95 1.23 Million
23 Apr, 2025 746.0 749.0 728.0 745.0 490.36 Thousand
22 Apr, 2025 749.0 749.0 731.0 739.0 262.67 Thousand
21 Apr, 2025 718.0 746.15 716.5 743.0 528.46 Thousand
17 Apr, 2025 703.45 720.0 690.3 710.0 774.07 Thousand
16 Apr, 2025 667.6 705.0 665.45 692.5 1 Million
15 Apr, 2025 665.0 669.7 651.2 667.5 408.78 Thousand
11 Apr, 2025 664.0 667.4 646.65 650.5 427.58 Thousand