Can Fin Homes Limited (CANFINHOME)
INR 755.15
(4.05%)
INR 755.15
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 746.1 | 747.9 | 735.0 | 739.5 | 296.13 Thousand |
| 22 May, 2025 | 748.0 | 753.55 | 738.6 | 744.0 | 90.75 Thousand |
| 21 May, 2025 | 743.8 | 754.95 | 735.0 | 749.8 | 151.11 Thousand |
| 20 May, 2025 | 748.7 | 749.45 | 736.95 | 742.05 | 140.33 Thousand |
| 19 May, 2025 | 754.2 | 758.25 | 736.0 | 744.0 | 247.04 Thousand |
| 16 May, 2025 | 750.0 | 756.0 | 741.05 | 750.0 | 271.09 Thousand |
| 15 May, 2025 | 745.0 | 749.8 | 740.0 | 742.0 | 299.49 Thousand |
| 14 May, 2025 | 728.0 | 743.75 | 722.4 | 740.95 | 454.47 Thousand |
| 13 May, 2025 | 729.95 | 734.2 | 718.0 | 721.5 | 204.76 Thousand |
| 12 May, 2025 | 734.0 | 734.0 | 715.95 | 727.2 | 307.98 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK