Can Fin Homes Limited (CANFINHOME)
INR 754.55
(-0.4%)
INR 754.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 694.7 | 694.7 | 666.55 | 666.75 | 220.88 Thousand |
| 25 Mar, 2025 | 695.0 | 695.0 | 670.7 | 680.0 | 311.66 Thousand |
| 24 Mar, 2025 | 675.65 | 696.75 | 675.65 | 685.0 | 358.86 Thousand |
| 21 Mar, 2025 | 676.95 | 681.9 | 667.25 | 676.35 | 412.11 Thousand |
| 20 Mar, 2025 | 661.2 | 679.0 | 659.5 | 672.6 | 482.79 Thousand |
| 19 Mar, 2025 | 645.1 | 661.75 | 641.8 | 660.3 | 337.63 Thousand |
| 18 Mar, 2025 | 629.95 | 647.95 | 622.55 | 645.05 | 480.52 Thousand |
| 17 Mar, 2025 | 603.0 | 630.0 | 600.0 | 623.1 | 512.83 Thousand |
| 13 Mar, 2025 | 604.8 | 610.55 | 598.05 | 601.0 | 154.83 Thousand |
| 12 Mar, 2025 | 612.8 | 622.3 | 595.5 | 604.0 | 201.07 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK