Can Fin Homes Limited (CANFINHOME)
INR 756.35
(-1.57%)
INR 756.35
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 729.95 | 734.2 | 718.0 | 721.5 | 204.76 Thousand |
| 12 May, 2025 | 734.0 | 734.0 | 715.95 | 727.2 | 307.98 Thousand |
| 09 May, 2025 | 691.55 | 712.0 | 691.55 | 708.0 | 247.89 Thousand |
| 08 May, 2025 | 719.0 | 735.0 | 701.1 | 704.0 | 606.96 Thousand |
| 07 May, 2025 | 695.0 | 721.45 | 695.0 | 718.0 | 208.28 Thousand |
| 06 May, 2025 | 715.2 | 720.25 | 699.95 | 703.0 | 246.89 Thousand |
| 05 May, 2025 | 724.3 | 724.3 | 708.8 | 715.0 | 539 Thousand |
| 02 May, 2025 | 722.0 | 730.0 | 710.55 | 716.6 | 305.71 Thousand |
| 30 Apr, 2025 | 705.05 | 718.7 | 698.05 | 715.0 | 664.25 Thousand |
| 29 Apr, 2025 | 730.0 | 730.5 | 706.1 | 712.0 | 598.25 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK