Can Fin Homes Limited (CANFINHOME)
INR 756.35
(-1.57%)
INR 756.35
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 659.4 | 663.5 | 650.2 | 655.0 | 239.24 Thousand |
| 08 Apr, 2025 | 654.8 | 677.05 | 654.8 | 661.0 | 252.15 Thousand |
| 07 Apr, 2025 | 615.0 | 655.75 | 615.0 | 636.9 | 652.58 Thousand |
| 04 Apr, 2025 | 678.5 | 683.1 | 663.0 | 663.5 | 244.07 Thousand |
| 03 Apr, 2025 | 661.0 | 688.15 | 661.0 | 678.55 | 341.88 Thousand |
| 02 Apr, 2025 | 663.0 | 676.4 | 653.8 | 673.8 | 206.21 Thousand |
| 01 Apr, 2025 | 666.8 | 674.1 | 660.2 | 663.0 | 169.91 Thousand |
| 28 Mar, 2025 | 667.55 | 678.0 | 664.7 | 667.0 | 193.79 Thousand |
| 27 Mar, 2025 | 670.0 | 674.9 | 661.85 | 665.85 | 266.51 Thousand |
| 26 Mar, 2025 | 694.7 | 694.7 | 666.55 | 666.75 | 220.88 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK