Can Fin Homes Limited (CANFINHOME)
INR 754.55
(-0.4%)
INR 754.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 621.5 | 625.15 | 606.0 | 613.0 | 266.84 Thousand |
| 10 Mar, 2025 | 634.55 | 644.9 | 620.0 | 620.75 | 607.67 Thousand |
| 07 Mar, 2025 | 607.95 | 632.05 | 607.95 | 630.4 | 608.82 Thousand |
| 06 Mar, 2025 | 614.8 | 619.65 | 601.25 | 605.0 | 377.5 Thousand |
| 05 Mar, 2025 | 588.0 | 609.0 | 568.95 | 605.1 | 939.03 Thousand |
| 04 Mar, 2025 | 576.6 | 595.8 | 573.3 | 590.0 | 425.19 Thousand |
| 03 Mar, 2025 | 580.05 | 582.0 | 563.85 | 581.0 | 362.97 Thousand |
| 28 Feb, 2025 | 565.55 | 585.1 | 565.0 | 579.0 | 492.84 Thousand |
| 27 Feb, 2025 | 577.0 | 592.0 | 568.55 | 578.0 | 2.21 Million |
| 25 Feb, 2025 | 605.95 | 608.95 | 558.5 | 573.8 | 2.62 Million |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK