Can Fin Homes Limited (CANFINHOME)
INR 754.55
(-0.4%)
INR 754.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 594.0 | 607.65 | 588.4 | 605.0 | 593.71 Thousand |
| 21 Feb, 2025 | 607.9 | 621.25 | 594.35 | 596.15 | 743.81 Thousand |
| 20 Feb, 2025 | 599.05 | 612.35 | 595.2 | 605.1 | 309.86 Thousand |
| 19 Feb, 2025 | 592.2 | 607.9 | 590.85 | 599.05 | 190.81 Thousand |
| 18 Feb, 2025 | 602.5 | 608.0 | 595.65 | 596.65 | 165.18 Thousand |
| 17 Feb, 2025 | 599.0 | 610.95 | 591.8 | 610.0 | 755.32 Thousand |
| 14 Feb, 2025 | 610.0 | 614.15 | 599.15 | 604.35 | 415.63 Thousand |
| 13 Feb, 2025 | 612.2 | 621.2 | 605.85 | 610.85 | 363.7 Thousand |
| 12 Feb, 2025 | 615.2 | 620.65 | 596.0 | 616.1 | 580.93 Thousand |
| 11 Feb, 2025 | 647.55 | 648.0 | 618.5 | 619.9 | 520.33 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK