Can Fin Homes Limited (CANFINHOME)

INR 838.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 284.0 284.5 276.05 276.15 416.73 Thousand
13 Nov, 2018 276.95 283.45 270.55 282.9 708.46 Thousand
12 Nov, 2018 282.0 283.5 273.0 276.0 641.24 Thousand
09 Nov, 2018 280.1 285.75 276.0 280.95 711.07 Thousand
07 Nov, 2018 276.7 282.3 276.7 279.3 163.9 Thousand
06 Nov, 2018 275.0 288.75 274.75 275.45 1.52 Million
05 Nov, 2018 277.55 280.8 264.0 274.0 1.29 Million
02 Nov, 2018 279.0 285.0 272.55 276.0 1.55 Million
01 Nov, 2018 277.0 282.5 274.25 275.1 1.29 Million
31 Oct, 2018 265.0 279.8 246.05 274.35 3.1 Million