Can Fin Homes Limited (CANFINHOME)

INR 838.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 264.8 274.0 263.1 267.0 1.3 Million
29 Oct, 2018 254.95 272.65 247.8 265.8 2.02 Million
26 Oct, 2018 255.3 263.2 246.0 253.5 2.22 Million
25 Oct, 2018 243.6 259.4 241.4 259.0 3.99 Million
24 Oct, 2018 226.7 253.3 226.7 249.35 5.5 Million
23 Oct, 2018 221.1 241.5 216.5 226.0 4.2 Million
22 Oct, 2018 232.0 233.75 223.0 223.5 1.57 Million
19 Oct, 2018 231.9 239.15 226.55 231.45 1.69 Million
17 Oct, 2018 243.9 246.95 228.1 230.65 2.2 Million
16 Oct, 2018 247.95 251.9 238.6 242.0 1.51 Million