Can Fin Homes Limited (CANFINHOME)

INR 838.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 245.0 248.0 240.3 245.1 807.02 Thousand
12 Oct, 2018 241.9 259.0 240.0 243.65 2.8 Million
11 Oct, 2018 240.0 249.3 231.4 239.1 1.58 Million
10 Oct, 2018 236.5 256.0 236.5 251.8 2.53 Million
09 Oct, 2018 226.3 247.0 220.05 236.15 2.76 Million
08 Oct, 2018 235.0 238.8 218.25 224.25 1.76 Million
05 Oct, 2018 244.7 251.85 231.6 232.2 1.19 Million
04 Oct, 2018 245.0 250.4 235.9 241.65 1.68 Million
03 Oct, 2018 257.75 264.3 248.3 250.0 1.7 Million
01 Oct, 2018 237.0 266.65 229.4 259.6 4.53 Million