Can Fin Homes Limited (CANFINHOME)

INR 838.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 231.0 246.65 223.0 235.15 5.2 Million
27 Sep, 2018 248.0 251.0 225.0 227.0 2.53 Million
26 Sep, 2018 255.55 260.35 246.05 246.8 2.24 Million
25 Sep, 2018 266.5 268.5 232.65 251.1 3.61 Million
24 Sep, 2018 295.0 299.8 266.5 266.5 1.64 Million
21 Sep, 2018 309.0 312.1 263.25 291.4 2.11 Million
19 Sep, 2018 313.0 313.9 306.25 309.0 475.85 Thousand
18 Sep, 2018 323.25 325.05 310.0 310.75 726.98 Thousand
17 Sep, 2018 306.5 328.8 306.5 322.55 2.19 Million
14 Sep, 2018 303.0 313.35 303.0 310.3 593.19 Thousand