Can Fin Homes Limited (CANFINHOME)

INR 838.35

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 312.1 313.4 307.7 308.65 489 Thousand
10 Sep, 2018 311.0 316.4 309.3 313.5 548.2 Thousand
07 Sep, 2018 311.0 313.0 308.0 311.2 525.44 Thousand
06 Sep, 2018 312.0 314.8 309.1 310.0 911.91 Thousand
05 Sep, 2018 316.95 318.05 305.25 311.3 1.19 Million
04 Sep, 2018 322.4 323.55 315.3 315.75 825.21 Thousand
03 Sep, 2018 319.0 330.9 318.2 320.8 1.73 Million
31 Aug, 2018 319.0 323.9 317.45 319.1 683.95 Thousand
30 Aug, 2018 316.55 319.2 315.0 317.45 666.23 Thousand
29 Aug, 2018 321.0 322.6 317.1 317.5 636.03 Thousand