Can Fin Homes Limited (CANFINHOME)

INR 838.35

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 323.6 323.95 317.35 319.0 423.11 Thousand
27 Aug, 2018 320.0 325.5 317.75 320.05 842.62 Thousand
24 Aug, 2018 326.95 327.85 317.0 319.0 837.16 Thousand
23 Aug, 2018 340.7 341.95 328.65 329.5 635.81 Thousand
21 Aug, 2018 328.0 345.0 327.4 337.1 2.54 Million
20 Aug, 2018 326.5 330.0 324.3 326.1 901.76 Thousand
17 Aug, 2018 314.0 327.75 314.0 323.4 1.28 Million
16 Aug, 2018 314.0 318.7 310.55 313.0 452.62 Thousand
14 Aug, 2018 311.7 317.4 308.4 314.75 598.65 Thousand
13 Aug, 2018 318.5 318.5 310.3 311.7 732 Thousand