Can Fin Homes Limited (CANFINHOME)

INR 838.35

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 328.0 328.65 318.0 319.2 625.44 Thousand
09 Aug, 2018 328.3 332.15 325.0 326.9 564.9 Thousand
08 Aug, 2018 333.0 333.0 325.15 326.35 541.47 Thousand
07 Aug, 2018 334.05 335.5 328.3 329.85 509.7 Thousand
06 Aug, 2018 338.0 342.9 331.5 331.95 825.6 Thousand
03 Aug, 2018 333.45 341.0 333.45 335.3 744.28 Thousand
02 Aug, 2018 331.0 336.35 329.7 332.0 552.66 Thousand
01 Aug, 2018 334.0 336.9 329.15 331.2 867.51 Thousand
31 Jul, 2018 352.0 358.0 328.9 334.55 3.87 Million
30 Jul, 2018 369.5 377.0 355.5 365.5 1.94 Million