Can Fin Homes Limited (CANFINHOME)

INR 838.35

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 354.8 371.95 354.8 367.85 1.28 Million
26 Jul, 2018 360.0 360.45 349.4 351.85 773.68 Thousand
25 Jul, 2018 345.3 360.0 345.3 355.05 975.81 Thousand
24 Jul, 2018 331.5 348.0 328.35 346.55 801.32 Thousand
23 Jul, 2018 328.0 332.0 320.1 330.7 531.12 Thousand
20 Jul, 2018 328.5 330.5 324.4 325.1 342.31 Thousand
19 Jul, 2018 330.7 336.3 324.7 328.0 345.13 Thousand
18 Jul, 2018 332.55 336.8 323.75 330.05 435.53 Thousand
17 Jul, 2018 323.3 335.0 321.0 331.0 629.04 Thousand
16 Jul, 2018 331.0 338.0 320.0 323.0 903.57 Thousand