Can Fin Homes Limited (CANFINHOME)

INR 838.35

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 333.0 334.35 325.0 331.75 405.67 Thousand
12 Jul, 2018 339.3 344.0 331.15 333.0 622.2 Thousand
11 Jul, 2018 345.85 346.95 335.1 335.75 447.23 Thousand
10 Jul, 2018 345.9 349.2 343.35 344.75 312.39 Thousand
09 Jul, 2018 342.35 348.3 340.55 345.9 496.5 Thousand
06 Jul, 2018 335.0 344.5 333.1 340.35 558.3 Thousand
05 Jul, 2018 335.25 339.55 331.7 334.25 432.79 Thousand
04 Jul, 2018 341.8 342.05 334.25 335.9 519.87 Thousand
03 Jul, 2018 339.7 344.7 334.6 342.1 566.58 Thousand
02 Jul, 2018 340.6 345.45 327.7 337.0 951.54 Thousand