Can Fin Homes Limited (CANFINHOME)

INR 838.35

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 340.3 344.8 335.65 341.3 575.7 Thousand
28 Jun, 2018 350.0 350.0 333.1 337.9 1 Million
27 Jun, 2018 363.35 365.5 347.25 350.0 652.27 Thousand
26 Jun, 2018 362.45 369.9 360.0 362.05 921.64 Thousand
25 Jun, 2018 352.2 369.5 352.2 363.4 1.77 Million
22 Jun, 2018 347.95 358.8 345.25 358.5 1.29 Million
21 Jun, 2018 344.9 351.3 342.5 346.0 767.81 Thousand
20 Jun, 2018 342.6 346.95 337.6 345.0 1.16 Million
19 Jun, 2018 348.0 350.9 341.6 343.0 790.31 Thousand
18 Jun, 2018 357.8 357.8 349.1 349.9 665.12 Thousand