Can Fin Homes Limited (CANFINHOME)

INR 838.35

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 360.0 369.45 353.4 354.55 856.66 Thousand
14 Jun, 2018 362.0 363.9 355.6 359.5 479.06 Thousand
13 Jun, 2018 364.0 369.45 358.85 361.5 498.98 Thousand
12 Jun, 2018 367.9 371.35 361.5 364.15 389.32 Thousand
11 Jun, 2018 364.5 373.5 364.0 365.5 594.81 Thousand
08 Jun, 2018 369.0 369.0 361.5 365.0 565.01 Thousand
07 Jun, 2018 367.4 377.6 367.05 369.0 1.36 Million
06 Jun, 2018 351.0 367.4 347.1 367.4 1.17 Million
05 Jun, 2018 353.8 356.9 345.05 351.0 661.19 Thousand
04 Jun, 2018 363.0 373.05 349.45 353.05 1.79 Million