Can Fin Homes Limited (CANFINHOME)

INR 838.35

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 378.85 387.0 360.05 362.0 1.77 Million
31 May, 2018 393.0 396.85 376.2 379.8 1.08 Million
30 May, 2018 381.7 398.45 379.15 389.15 1.57 Million
29 May, 2018 403.4 403.4 381.9 388.25 1.25 Million
28 May, 2018 365.3 406.85 365.0 400.8 2.55 Million
25 May, 2018 354.95 364.0 353.95 363.45 622.83 Thousand
24 May, 2018 358.5 361.4 348.95 354.0 634.74 Thousand
23 May, 2018 357.75 364.75 354.0 356.25 557.67 Thousand
22 May, 2018 350.0 364.0 345.55 359.2 643.29 Thousand
21 May, 2018 365.0 365.0 348.05 351.85 1.1 Million