Can Fin Homes Limited (CANFINHOME)

INR 838.35

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 380.55 382.55 367.6 369.0 433.96 Thousand
17 May, 2018 372.75 383.05 371.2 382.8 589.44 Thousand
16 May, 2018 372.0 379.85 370.1 372.35 718.29 Thousand
15 May, 2018 387.0 392.5 376.65 378.75 556.14 Thousand
14 May, 2018 387.8 397.7 385.05 386.75 621.04 Thousand
11 May, 2018 391.0 392.6 380.15 385.0 633.14 Thousand
10 May, 2018 403.05 403.05 388.0 388.3 1.16 Million
09 May, 2018 404.05 407.9 402.15 403.8 565.29 Thousand
08 May, 2018 406.0 410.45 402.4 403.8 616.99 Thousand
07 May, 2018 410.0 413.2 400.5 404.5 965.88 Thousand