Can Fin Homes Limited (CANFINHOME)

INR 838.35

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 406.8 414.9 406.3 408.9 656.51 Thousand
03 May, 2018 415.7 416.6 405.0 406.8 949.35 Thousand
02 May, 2018 422.0 428.9 413.55 415.3 1.44 Million
30 Apr, 2018 439.5 439.5 414.65 421.9 2.77 Million
27 Apr, 2018 440.0 451.55 439.2 444.6 962.48 Thousand
26 Apr, 2018 441.0 444.95 435.3 438.2 885.29 Thousand
25 Apr, 2018 436.1 447.3 432.5 439.95 1.15 Million
24 Apr, 2018 435.0 444.0 432.0 438.0 649.95 Thousand
23 Apr, 2018 437.8 439.0 431.1 434.9 485.13 Thousand
20 Apr, 2018 439.0 443.0 430.3 433.25 746.94 Thousand