Can Fin Homes Limited (CANFINHOME)

INR 801.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 445.3 447.9 440.0 440.55 336.35 Thousand
17 Apr, 2018 448.05 452.2 442.2 444.0 473.02 Thousand
16 Apr, 2018 439.0 450.9 438.5 447.35 603.85 Thousand
13 Apr, 2018 442.0 452.25 441.0 442.55 701.29 Thousand
12 Apr, 2018 442.0 446.9 438.55 443.5 535.23 Thousand
11 Apr, 2018 455.0 455.0 440.5 442.95 717.17 Thousand
10 Apr, 2018 452.1 457.5 446.0 451.05 651.37 Thousand
09 Apr, 2018 450.5 458.4 450.5 452.4 1.23 Million
06 Apr, 2018 439.5 455.95 437.4 451.45 3.22 Million
05 Apr, 2018 431.5 441.45 431.5 439.5 1.25 Million