Can Fin Homes Limited (CANFINHOME)

INR 801.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 435.0 440.45 426.25 428.9 2.13 Million
03 Apr, 2018 435.0 441.75 427.0 430.0 3.36 Million
02 Apr, 2018 462.0 464.0 421.25 428.95 7.19 Million
28 Mar, 2018 507.0 507.0 479.0 484.0 3.86 Million
27 Mar, 2018 529.9 537.45 506.8 508.3 2.44 Million
26 Mar, 2018 505.0 529.0 499.25 521.5 1.99 Million
23 Mar, 2018 504.0 508.7 495.0 502.0 939.23 Thousand
22 Mar, 2018 520.5 521.35 509.9 511.25 698.56 Thousand
21 Mar, 2018 523.05 534.4 516.95 519.0 707.79 Thousand
20 Mar, 2018 529.0 534.4 517.1 523.75 967.23 Thousand