Can Fin Homes Limited (CANFINHOME)

INR 801.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 536.8 544.3 522.1 529.5 2.05 Million
16 Mar, 2018 533.0 546.0 531.4 537.25 1.61 Million
15 Mar, 2018 551.5 557.5 528.0 533.0 1.92 Million
14 Mar, 2018 537.9 555.7 537.0 551.0 2.33 Million
13 Mar, 2018 519.0 542.0 515.0 540.7 1.61 Million
12 Mar, 2018 512.0 524.9 511.2 520.0 715.11 Thousand
09 Mar, 2018 512.0 516.5 502.2 511.35 744.5 Thousand
08 Mar, 2018 506.0 515.45 493.25 513.5 1.38 Million
07 Mar, 2018 540.9 540.9 487.7 503.8 2.61 Million
06 Mar, 2018 553.15 554.5 531.6 535.05 938.25 Thousand