Can Fin Homes Limited (CANFINHOME)

INR 801.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 537.4 551.0 530.0 546.9 1.98 Million
01 Mar, 2018 542.0 545.0 533.7 537.45 696.69 Thousand
28 Feb, 2018 540.0 544.35 529.0 541.45 1.16 Million
27 Feb, 2018 542.75 545.0 529.35 538.0 1.24 Million
26 Feb, 2018 527.9 540.0 525.35 539.0 1.32 Million
23 Feb, 2018 517.25 527.35 517.25 525.15 1.02 Million
22 Feb, 2018 517.95 525.95 512.6 517.55 1.19 Million
21 Feb, 2018 516.0 522.0 511.9 517.25 1.02 Million
20 Feb, 2018 501.5 523.95 501.5 512.9 2.38 Million
19 Feb, 2018 503.9 511.95 495.25 502.0 1.38 Million