Can Fin Homes Limited (CANFINHOME)

INR 801.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 519.25 527.4 497.0 504.5 1.69 Million
15 Feb, 2018 525.0 538.0 509.0 519.25 3.01 Million
14 Feb, 2018 497.0 525.9 496.9 516.8 3.76 Million
12 Feb, 2018 467.9 494.95 466.45 494.95 2.57 Million
09 Feb, 2018 454.0 468.6 450.75 462.45 818.5 Thousand
08 Feb, 2018 463.5 471.35 453.25 462.5 764.39 Thousand
07 Feb, 2018 474.9 479.55 457.0 459.0 1.6 Million
06 Feb, 2018 421.0 470.75 418.0 455.3 2.27 Million
05 Feb, 2018 420.0 461.75 402.5 458.3 1.82 Million
02 Feb, 2018 442.0 452.0 416.2 429.0 1.52 Million