Can Fin Homes Limited (CANFINHOME)

INR 801.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 450.0 459.0 442.5 445.95 991.83 Thousand
31 Jan, 2018 448.5 452.6 444.1 447.5 589.26 Thousand
30 Jan, 2018 462.0 463.05 448.65 449.6 702.01 Thousand
29 Jan, 2018 448.0 469.9 448.0 462.5 2.53 Million
25 Jan, 2018 444.0 452.8 437.45 443.9 1.29 Million
24 Jan, 2018 461.0 464.0 441.0 443.6 1.84 Million
23 Jan, 2018 488.7 505.45 457.0 458.7 5.27 Million
22 Jan, 2018 477.45 486.2 472.0 484.8 877.34 Thousand
19 Jan, 2018 462.5 480.0 461.7 477.0 590.77 Thousand
18 Jan, 2018 472.0 476.0 457.15 462.35 673.14 Thousand