Can Fin Homes Limited (CANFINHOME)

INR 801.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 474.1 475.0 464.0 471.8 435.16 Thousand
16 Jan, 2018 485.65 485.65 467.25 477.25 947.07 Thousand
15 Jan, 2018 483.0 486.55 478.75 482.0 432.76 Thousand
12 Jan, 2018 488.7 488.7 473.0 480.25 616.81 Thousand
11 Jan, 2018 484.0 493.35 480.1 485.3 1.65 Million
10 Jan, 2018 480.95 482.0 473.25 481.5 449.03 Thousand
09 Jan, 2018 483.6 483.6 475.1 479.5 1.48 Million
08 Jan, 2018 471.0 481.9 469.9 480.0 1.21 Million
05 Jan, 2018 472.0 477.55 469.25 470.4 1.08 Million
04 Jan, 2018 476.4 479.95 467.0 468.0 1.48 Million