Can Fin Homes Limited (CANFINHOME)

INR 801.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 473.65 482.2 473.65 476.4 410.06 Thousand
02 Jan, 2018 479.85 480.75 471.05 474.0 609.49 Thousand
01 Jan, 2018 472.0 485.85 472.0 476.75 895.56 Thousand
29 Dec, 2017 474.8 477.9 469.0 471.6 655.92 Thousand
28 Dec, 2017 493.0 493.0 472.75 473.6 1.63 Million
27 Dec, 2017 500.75 504.45 484.0 488.9 662.94 Thousand
26 Dec, 2017 502.0 505.0 496.2 499.55 713.92 Thousand
22 Dec, 2017 510.0 510.0 492.0 497.0 1.54 Million
21 Dec, 2017 475.0 512.45 473.05 510.3 2.54 Million
20 Dec, 2017 482.0 484.5 472.85 474.1 375.54 Thousand