Can Fin Homes Limited (CANFINHOME)
INR 801.05
(-0.44%)
INR 801.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 478.7 | 483.95 | 468.0 | 480.4 | 462.41 Thousand |
| 18 Dec, 2017 | 465.65 | 478.85 | 450.1 | 473.5 | 663.76 Thousand |
| 15 Dec, 2017 | 465.7 | 473.55 | 464.0 | 466.15 | 440.01 Thousand |
| 14 Dec, 2017 | 465.55 | 468.9 | 450.0 | 461.0 | 589.8 Thousand |
| 13 Dec, 2017 | 466.55 | 471.7 | 460.6 | 462.25 | 407.55 Thousand |
| 12 Dec, 2017 | 487.5 | 487.5 | 465.0 | 466.55 | 716.49 Thousand |
| 11 Dec, 2017 | 483.1 | 492.0 | 480.75 | 483.9 | 505.19 Thousand |
| 08 Dec, 2017 | 482.7 | 490.5 | 478.2 | 481.85 | 487.84 Thousand |
| 07 Dec, 2017 | 458.65 | 489.0 | 458.65 | 484.35 | 1.12 Million |
| 06 Dec, 2017 | 463.8 | 472.5 | 455.4 | 456.5 | 428.91 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK