Can Fin Homes Limited (CANFINHOME)

INR 801.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 459.5 468.0 451.2 465.95 483.17 Thousand
04 Dec, 2017 467.0 471.25 451.85 458.2 352.12 Thousand
01 Dec, 2017 484.0 491.0 464.25 467.7 507.77 Thousand
30 Nov, 2017 488.0 495.0 481.0 482.45 754.18 Thousand
29 Nov, 2017 483.5 492.6 478.1 488.0 824.44 Thousand
28 Nov, 2017 473.95 489.95 473.95 482.0 1.19 Million
27 Nov, 2017 456.3 476.0 455.0 472.7 735.38 Thousand
24 Nov, 2017 460.05 463.85 455.9 456.65 222.02 Thousand
23 Nov, 2017 464.5 467.15 456.75 459.4 289.73 Thousand
22 Nov, 2017 462.5 469.2 456.2 464.85 410.74 Thousand