Can Fin Homes Limited (CANFINHOME)

INR 801.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 472.9 477.25 460.1 461.35 490.24 Thousand
20 Nov, 2017 479.0 481.9 462.65 472.0 666.4 Thousand
17 Nov, 2017 472.6 482.2 461.1 476.1 1.47 Million
16 Nov, 2017 439.6 460.0 430.85 457.9 685.07 Thousand
15 Nov, 2017 452.7 455.0 434.4 439.2 467.72 Thousand
14 Nov, 2017 454.8 460.75 451.2 453.4 406.92 Thousand
13 Nov, 2017 463.3 467.0 452.0 452.9 449.4 Thousand
10 Nov, 2017 459.0 469.8 457.2 461.5 597.55 Thousand
09 Nov, 2017 455.9 465.0 453.0 461.9 581.75 Thousand
08 Nov, 2017 458.9 463.75 443.1 455.0 607.49 Thousand