Can Fin Homes Limited (CANFINHOME)

INR 801.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 456.6 471.9 452.35 455.0 936.89 Thousand
06 Nov, 2017 468.0 470.0 454.95 456.9 760.57 Thousand
03 Nov, 2017 471.1 477.5 464.8 468.0 720.84 Thousand
02 Nov, 2017 472.0 482.8 465.25 472.65 1.27 Million
01 Nov, 2017 484.8 485.85 469.65 470.85 943.27 Thousand
31 Oct, 2017 493.9 495.15 478.0 479.6 917.18 Thousand
30 Oct, 2017 496.0 502.5 486.5 490.0 674.25 Thousand
27 Oct, 2017 504.0 509.35 493.1 495.7 847.74 Thousand
26 Oct, 2017 501.0 507.95 480.1 499.9 1.51 Million
25 Oct, 2017 534.0 539.85 496.85 501.9 1.99 Million